Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $7.25 | $7.30 | $7.07 | $7.15 | 143,100 | 1:1 |
| May 7, 2024 | $7.15 | $7.25 | $6.82 | $6.88 | 310,019 | 1:1 |
| May 8, 2024 | $6.82 | $7.51 | $6.82 | $7.45 | 232,881 | 1:1 |
| May 9, 2024 | $7.47 | $7.70 | $7.47 | $7.66 | 140,759 | 1:1 |
| May 10, 2024 | $7.65 | $7.66 | $7.40 | $7.50 | 67,456 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.