Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $7.58 $7.66 $7.52 $7.57 38,960 1:1
May 21, 2024 $7.54 $7.56 $7.38 $7.52 74,841 1:1
May 22, 2024 $7.52 $7.74 $7.51 $7.61 55,422 1:1
May 23, 2024 $7.58 $7.58 $7.24 $7.32 70,370 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.