Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $13.76 | $14.18 | $13.76 | $13.93 | 304,969 | 1:1 |
| March 17, 2026 | $14.00 | $14.37 | $13.91 | $14.17 | 266,129 | 1:1 |
| March 18, 2026 | $14.10 | $14.14 | $13.81 | $13.91 | 284,094 | 1:1 |
| March 19, 2026 | $13.78 | $14.10 | $13.65 | $13.70 | 219,081 | 1:1 |
| March 20, 2026 | $13.73 | $13.98 | $13.41 | $13.58 | 309,240 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG